Etihad Etisalat Company (7020.SR)
SAR 63.0
(0.32%)
SAR 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 57.8 | 58.6 | 57.8 | 58.5 | 28.79 Thousand |
| 20 May, 2025 | 58.6 | 58.9 | 58.2 | 58.6 | 213.1 Thousand |
| 19 May, 2025 | 59.2 | 59.4 | 58.6 | 59.1 | 66.25 Thousand |
| 18 May, 2025 | 58.6 | 59.5 | 58.5 | 59.2 | 239.62 Thousand |
| 15 May, 2025 | 57.8 | 58.6 | 57.0 | 58.5 | 1.24 Million |
| 14 May, 2025 | 59.7 | 59.7 | 57.6 | 57.7 | 971.59 Thousand |
| 13 May, 2025 | 60.6 | 60.6 | 59.0 | 59.8 | 736.51 Thousand |
| 12 May, 2025 | 60.1 | 61.0 | 60.0 | 60.6 | 839.75 Thousand |
| 11 May, 2025 | 59.0 | 60.7 | 58.9 | 60.0 | 519.4 Thousand |
| 08 May, 2025 | 60.0 | 60.6 | 58.4 | 58.4 | 990.08 Thousand |
SFQ
ADKO
1325
IRCON
301090
011420