Etihad Etisalat Company (7020.SR)
SAR 63.0
(0.32%)
SAR 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 60.0 | 60.6 | 58.4 | 58.4 | 990.08 Thousand |
| 07 May, 2025 | 60.1 | 61.1 | 59.6 | 60.0 | 668.3 Thousand |
| 06 May, 2025 | 60.5 | 61.3 | 59.7 | 59.8 | 460.21 Thousand |
| 05 May, 2025 | 61.0 | 61.5 | 60.3 | 60.6 | 464.98 Thousand |
| 04 May, 2025 | 62.1 | 62.6 | 61.0 | 61.0 | 311.47 Thousand |
| 01 May, 2025 | 63.0 | 63.1 | 62.0 | 63.0 | 870.52 Thousand |
| 30 Apr, 2025 | 62.0 | 63.0 | 61.8 | 62.8 | 2.98 Million |
| 29 Apr, 2025 | 62.4 | 63.3 | 61.9 | 62.0 | 1.69 Million |
| 28 Apr, 2025 | 61.5 | 62.7 | 61.5 | 62.1 | 858.37 Thousand |
| 27 Apr, 2025 | 62.5 | 63.4 | 61.5 | 61.5 | 856.56 Thousand |
SFQ
ADKO
1325
IRCON
301090
011420