Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 59.7 59.9 57.4 57.4 1.45 Million
09 Apr, 2025 57.4 58.5 56.2 56.2 1.14 Million
08 Apr, 2025 57.4 59.7 57.1 57.4 2.11 Million
07 Apr, 2025 54.0 57.8 52.9 56.0 3.28 Million
06 Apr, 2025 56.2 58.0 54.6 54.6 1.84 Million
03 Apr, 2025 55.3 60.7 55.3 59.7 1.96 Million
27 Mar, 2025 60.5 61.2 59.9 61.0 2.43 Million
26 Mar, 2025 58.2 60.6 58.2 60.6 803.95 Thousand
25 Mar, 2025 59.6 59.9 58.2 58.2 484.79 Thousand
24 Mar, 2025 59.0 60.5 59.0 59.2 621.87 Thousand