Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 132.0 | 132.6 | 130.2 | 132.0 | 36.56 Thousand |
| 07 May, 2025 | 130.4 | 133.4 | 130.2 | 132.4 | 40.24 Thousand |
| 06 May, 2025 | 134.6 | 135.6 | 131.0 | 131.0 | 37.07 Thousand |
| 05 May, 2025 | 130.4 | 134.8 | 128.8 | 134.4 | 75 Thousand |
| 04 May, 2025 | 129.0 | 131.4 | 129.0 | 130.0 | 35.22 Thousand |
| 01 May, 2025 | 132.2 | 132.2 | 129.2 | 130.0 | 40.38 Thousand |
| 30 Apr, 2025 | 136.0 | 136.0 | 130.6 | 131.4 | 89.76 Thousand |
| 29 Apr, 2025 | 132.0 | 136.8 | 131.4 | 134.0 | 85.4 Thousand |
| 28 Apr, 2025 | 133.8 | 134.0 | 132.2 | 132.2 | 29.16 Thousand |
| 27 Apr, 2025 | 133.0 | 134.0 | 131.6 | 133.8 | 43.27 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA