Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 132.0 | 133.0 | 128.4 | 130.2 | 206.46 Thousand |
| 09 Apr, 2025 | 129.4 | 130.6 | 126.2 | 128.8 | 71.08 Thousand |
| 08 Apr, 2025 | 127.6 | 133.4 | 127.6 | 129.4 | 125.35 Thousand |
| 07 Apr, 2025 | 123.0 | 126.4 | 118.0 | 126.2 | 120.93 Thousand |
| 06 Apr, 2025 | 128.0 | 128.0 | 123.8 | 124.2 | 102.89 Thousand |
| 03 Apr, 2025 | 132.0 | 134.4 | 131.6 | 132.0 | 102.8 Thousand |
| 27 Mar, 2025 | 131.4 | 132.0 | 130.2 | 131.0 | 50.27 Thousand |
| 26 Mar, 2025 | 128.4 | 130.6 | 128.2 | 130.4 | 30.49 Thousand |
| 25 Mar, 2025 | 129.6 | 129.8 | 127.6 | 128.4 | 16.33 Thousand |
| 24 Mar, 2025 | 131.0 | 131.0 | 127.4 | 128.4 | 21.09 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA