Al Moammar Information Systems Company (7200.SR)
SAR 130.0
(-1.07%)
SAR 130.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 131.4 | 132.8 | 130.8 | 132.4 | 32.36 Thousand |
| 23 Apr, 2025 | 133.0 | 133.4 | 129.8 | 131.0 | 79.63 Thousand |
| 22 Apr, 2025 | 133.6 | 133.6 | 130.0 | 130.2 | 112.35 Thousand |
| 21 Apr, 2025 | 134.6 | 137.2 | 133.6 | 133.6 | 100.1 Thousand |
| 20 Apr, 2025 | 132.4 | 136.0 | 132.4 | 135.4 | 68.24 Thousand |
| 17 Apr, 2025 | 135.0 | 135.0 | 131.2 | 132.2 | 54.66 Thousand |
| 16 Apr, 2025 | 136.0 | 136.6 | 134.2 | 135.6 | 43.76 Thousand |
| 15 Apr, 2025 | 138.6 | 139.2 | 135.2 | 136.0 | 117.28 Thousand |
| 14 Apr, 2025 | 131.6 | 138.6 | 131.0 | 138.2 | 144.11 Thousand |
| 13 Apr, 2025 | 130.2 | 132.8 | 130.2 | 132.2 | 58.26 Thousand |
4686
FNICF
600050
BFFAF
7358
GNL-PA