Elm Company (7203.SR)

SAR 1026.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 717.2 728.0 712.4 722.0 169.95 Thousand
16 Oct, 2023 720.8 729.8 705.0 716.0 156.46 Thousand
15 Oct, 2023 729.0 730.0 715.0 720.8 46.64 Thousand
12 Oct, 2023 742.0 742.8 721.6 729.0 103.27 Thousand
11 Oct, 2023 745.4 755.8 737.0 744.0 114.02 Thousand
10 Oct, 2023 735.0 770.2 735.0 748.2 311.95 Thousand
09 Oct, 2023 735.6 750.4 730.2 735.0 153.64 Thousand
08 Oct, 2023 758.0 764.0 712.0 740.0 77.95 Thousand
05 Oct, 2023 762.0 764.0 746.8 758.0 136.24 Thousand
04 Oct, 2023 784.0 787.4 747.6 755.0 217.9 Thousand