Elm Company (7203.SR)

SAR 1026.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 712.0 729.0 708.6 729.0 123.36 Thousand
13 Nov, 2023 707.0 712.0 702.2 712.0 51.32 Thousand
12 Nov, 2023 709.2 715.2 705.4 707.8 48.58 Thousand
09 Nov, 2023 721.8 728.8 698.4 709.2 114.74 Thousand
08 Nov, 2023 700.4 724.8 696.0 721.8 111.19 Thousand
07 Nov, 2023 696.0 704.8 691.6 700.8 98.34 Thousand
06 Nov, 2023 687.2 698.2 682.4 696.0 105.4 Thousand
05 Nov, 2023 690.0 690.8 681.2 686.8 58.5 Thousand
02 Nov, 2023 685.0 700.6 682.6 684.4 115.46 Thousand
01 Nov, 2023 709.4 709.4 671.8 681.0 188.33 Thousand