Walaa Cooperative Insurance Company (8060.SR)
SAR 18.94
(-0.32%)
SAR 18.94
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 18.8 | 18.9 | 17.9 | 18.0 | 638.23 Thousand |
| 03 Apr, 2025 | 19.82 | 20.22 | 19.76 | 19.84 | 155.63 Thousand |
| 27 Mar, 2025 | 19.08 | 20.3 | 19.08 | 20.22 | 586.6 Thousand |
| 26 Mar, 2025 | 18.7 | 19.06 | 18.7 | 19.0 | 124.86 Thousand |
| 25 Mar, 2025 | 18.86 | 19.04 | 18.7 | 18.7 | 150.4 Thousand |
| 24 Mar, 2025 | 18.82 | 19.14 | 18.82 | 18.92 | 67.34 Thousand |
| 23 Mar, 2025 | 19.14 | 19.34 | 18.78 | 18.82 | 161.53 Thousand |
| 20 Mar, 2025 | 19.0 | 19.4 | 18.84 | 19.14 | 273.85 Thousand |
| 19 Mar, 2025 | 19.4 | 19.4 | 18.74 | 19.0 | 364.04 Thousand |
| 18 Mar, 2025 | 18.86 | 19.62 | 18.6 | 19.48 | 732.69 Thousand |
1468
NFC
TMB
3075
9385
8030