Walaa Cooperative Insurance Company (8060.SR)
SAR 18.94
(-0.32%)
SAR 18.94
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 19.24 | 19.64 | 18.7 | 18.8 | 287.65 Thousand |
| 16 Mar, 2025 | 19.3 | 19.5 | 19.02 | 19.24 | 225.05 Thousand |
| 13 Mar, 2025 | 18.76 | 19.44 | 18.58 | 19.34 | 695.3 Thousand |
| 12 Mar, 2025 | 18.08 | 18.8 | 18.08 | 18.72 | 431.3 Thousand |
| 11 Mar, 2025 | 18.0 | 18.14 | 17.18 | 18.04 | 1.21 Million |
| 10 Mar, 2025 | 18.76 | 18.88 | 18.06 | 18.7 | 473.48 Thousand |
| 09 Mar, 2025 | 19.2 | 19.22 | 18.66 | 18.74 | 763.2 Thousand |
| 06 Mar, 2025 | 19.5 | 20.08 | 18.8 | 18.82 | 1.42 Million |
| 05 Mar, 2025 | 22.9 | 22.9 | 20.46 | 20.46 | 1.47 Million |
| 04 Mar, 2025 | 23.16 | 23.16 | 22.52 | 22.72 | 276.25 Thousand |
1468
NFC
TMB
3075
9385
8030