Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.7
(0.23%)
SAR 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 11.0 | 11.22 | 10.9 | 11.16 | 106.1 Thousand |
| 03 Mar, 2025 | 11.06 | 11.12 | 10.9 | 11.12 | 88.94 Thousand |
| 02 Mar, 2025 | 11.24 | 11.4 | 10.9 | 11.06 | 212.66 Thousand |
| 27 Feb, 2025 | 11.42 | 11.42 | 11.18 | 11.24 | 288.23 Thousand |
| 26 Feb, 2025 | 11.24 | 11.6 | 11.1 | 11.26 | 332.35 Thousand |
| 25 Feb, 2025 | 11.12 | 11.42 | 11.12 | 11.18 | 252.37 Thousand |
| 24 Feb, 2025 | 11.12 | 11.92 | 11.0 | 11.14 | 760.36 Thousand |
| 20 Feb, 2025 | 11.1 | 11.24 | 10.94 | 11.12 | 291.7 Thousand |
| 19 Feb, 2025 | 11.5 | 11.54 | 11.0 | 11.16 | 308.92 Thousand |
| 18 Feb, 2025 | 11.58 | 11.7 | 11.5 | 11.5 | 206.79 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR