Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.7
(0.23%)
SAR 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 7.25 | 7.3 | 7.16 | 7.25 | 125.09 Thousand |
| 15 May, 2025 | 7.22 | 7.25 | 7.13 | 7.25 | 330.27 Thousand |
| 14 May, 2025 | 7.14 | 7.25 | 7.08 | 7.23 | 521.74 Thousand |
| 13 May, 2025 | 7.61 | 7.65 | 7.07 | 7.11 | 962.07 Thousand |
| 12 May, 2025 | 7.42 | 7.73 | 7.42 | 7.6 | 385.66 Thousand |
| 11 May, 2025 | 7.81 | 7.85 | 7.5 | 7.6 | 270.15 Thousand |
| 08 May, 2025 | 8.5 | 8.61 | 7.76 | 7.76 | 1.03 Million |
| 07 May, 2025 | 8.71 | 8.74 | 8.59 | 8.62 | 119.62 Thousand |
| 06 May, 2025 | 8.8 | 8.8 | 8.65 | 8.71 | 103.27 Thousand |
| 05 May, 2025 | 8.59 | 8.83 | 8.5 | 8.75 | 110.17 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR