Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.7
(0.23%)
SAR 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.23 | 8.16 | 7.23 | 8.13 | 349.5 Thousand |
| 06 Apr, 2025 | 8.7 | 8.7 | 8.03 | 8.03 | 268.39 Thousand |
| 03 Apr, 2025 | 9.11 | 9.11 | 8.65 | 8.92 | 178.31 Thousand |
| 27 Mar, 2025 | 9.03 | 9.19 | 9.0 | 9.11 | 337.35 Thousand |
| 26 Mar, 2025 | 9.0 | 9.25 | 8.93 | 9.0 | 926.8 Thousand |
| 25 Mar, 2025 | 9.14 | 9.28 | 9.1 | 9.24 | 105.65 Thousand |
| 24 Mar, 2025 | 9.18 | 9.18 | 9.02 | 9.14 | 104.74 Thousand |
| 23 Mar, 2025 | 9.53 | 9.53 | 9.16 | 9.16 | 172.26 Thousand |
| 20 Mar, 2025 | 9.51 | 9.88 | 9.51 | 9.55 | 585.62 Thousand |
| 19 Mar, 2025 | 10.0 | 10.18 | 9.84 | 10.18 | 84.21 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR