Wataniya Insurance Company (8300.SR)

SAR 21.08

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 17.26 17.54 17.24 17.52 50.47 Thousand
21 May, 2025 17.74 17.78 17.56 17.6 107.5 Thousand
20 May, 2025 17.88 17.88 17.68 17.78 19.15 Thousand
19 May, 2025 17.98 18.04 17.76 17.76 55.75 Thousand
18 May, 2025 18.0 18.04 17.9 17.98 108.6 Thousand
15 May, 2025 18.38 18.38 17.82 18.0 388.98 Thousand
14 May, 2025 18.34 18.46 18.26 18.34 284.01 Thousand
13 May, 2025 18.54 18.54 18.28 18.3 288.61 Thousand
12 May, 2025 18.22 18.5 18.2 18.48 699.63 Thousand
11 May, 2025 18.48 18.7 18.14 18.28 218.68 Thousand