Wataniya Insurance Company (8300.SR)
SAR 21.08
(-0.47%)
SAR 21.08
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 18.68 | 18.68 | 18.32 | 18.46 | 322.2 Thousand |
| 07 May, 2025 | 19.0 | 19.2 | 18.3 | 18.72 | 1.25 Million |
| 06 May, 2025 | 21.1 | 21.12 | 20.28 | 20.3 | 190.65 Thousand |
| 05 May, 2025 | 20.8 | 21.1 | 20.5 | 20.98 | 137.83 Thousand |
| 04 May, 2025 | 21.52 | 21.52 | 20.6 | 20.8 | 144.3 Thousand |
| 01 May, 2025 | 21.24 | 21.6 | 20.92 | 21.08 | 300.97 Thousand |
| 30 Apr, 2025 | 21.12 | 21.3 | 20.84 | 21.18 | 248.96 Thousand |
| 29 Apr, 2025 | 21.34 | 21.5 | 21.02 | 21.18 | 184.69 Thousand |
| 28 Apr, 2025 | 21.7 | 22.04 | 21.26 | 21.32 | 279.21 Thousand |
| 27 Apr, 2025 | 21.12 | 21.68 | 21.02 | 21.66 | 288.61 Thousand |
0JDK
002737
300376
6923
PODC
4263