Wataniya Insurance Company (8300.SR)

SAR 21.08

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 20.0 20.1 19.6 19.96 553.75 Thousand
09 Apr, 2025 19.1 19.7 18.8 18.9 443.57 Thousand
08 Apr, 2025 20.0 20.08 19.3 19.3 755.84 Thousand
07 Apr, 2025 18.9 19.4 18.14 19.2 882.08 Thousand
06 Apr, 2025 20.1 20.98 19.62 19.62 600.67 Thousand
03 Apr, 2025 21.92 22.1 21.7 21.8 259.05 Thousand
27 Mar, 2025 22.0 22.26 21.76 22.2 194.25 Thousand
26 Mar, 2025 21.5 22.0 21.5 21.88 190.48 Thousand
25 Mar, 2025 21.58 21.78 21.24 21.44 189.85 Thousand
24 Mar, 2025 21.44 21.64 21.24 21.58 78.08 Thousand