Rasan Information Technology Co. (8313.SR)
SAR 83.5
(-2.22%)
SAR 83.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 74.0 | 81.1 | 74.0 | 79.5 | 1.29 Million |
| 25 Dec, 2024 | 72.1 | 74.9 | 72.1 | 73.9 | 404.43 Thousand |
| 24 Dec, 2024 | 70.4 | 72.8 | 69.7 | 72.1 | 339.6 Thousand |
| 23 Dec, 2024 | 72.0 | 72.3 | 69.1 | 70.3 | 780.91 Thousand |
| 22 Dec, 2024 | 72.0 | 73.0 | 71.8 | 72.4 | 309.15 Thousand |
| 19 Dec, 2024 | 73.1 | 73.1 | 72.0 | 72.0 | 334.02 Thousand |
| 18 Dec, 2024 | 72.5 | 73.8 | 72.1 | 73.7 | 449.09 Thousand |
| 17 Dec, 2024 | 74.0 | 75.1 | 71.5 | 72.5 | 413.11 Thousand |
| 16 Dec, 2024 | 72.6 | 74.2 | 71.7 | 74.0 | 389.81 Thousand |
| 15 Dec, 2024 | 73.4 | 73.4 | 72.3 | 72.7 | 64.69 Thousand |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM