Rasan Information Technology Co. (8313.SR)
SAR 83.5
(-2.22%)
SAR 83.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 74.8 | 75.8 | 73.4 | 73.4 | 821.59 Thousand |
| 30 Oct, 2024 | 72.0 | 74.9 | 72.0 | 74.8 | 968.51 Thousand |
| 29 Oct, 2024 | 71.7 | 74.3 | 70.9 | 72.8 | 1.31 Million |
| 28 Oct, 2024 | 71.5 | 74.0 | 71.0 | 71.5 | 2.09 Million |
| 27 Oct, 2024 | 68.9 | 72.3 | 67.1 | 71.1 | 2.73 Million |
| 24 Oct, 2024 | 65.2 | 68.2 | 64.6 | 68.2 | 4.2 Million |
| 23 Oct, 2024 | 61.8 | 62.7 | 61.7 | 62.0 | 482.37 Thousand |
| 22 Oct, 2024 | 63.2 | 63.7 | 61.6 | 61.6 | 598.94 Thousand |
| 21 Oct, 2024 | 63.5 | 64.3 | 62.9 | 63.2 | 586.8 Thousand |
| 20 Oct, 2024 | 63.0 | 66.0 | 62.5 | 63.4 | 874.4 Thousand |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM