National Building and Marketing Co. (9510.SR)

SAR 184.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 166.0 166.0 166.0 166.0 1.00
19 May, 2025 170.2 170.2 166.0 166.0 126.00
18 May, 2025 179.8 179.8 175.0 175.0 81.00
15 May, 2025 180.2 180.2 180.2 180.2 27.00
14 May, 2025 182.0 186.0 182.0 186.0 95.00
13 May, 2025 180.0 187.0 180.0 187.0 57.00
12 May, 2025 172.8 180.0 172.8 180.0 123.00
11 May, 2025 188.2 188.2 188.2 188.2 22.00
08 May, 2025 174.0 174.0 174.0 174.0 20.00
07 May, 2025 176.0 176.0 176.0 176.0 178.00