National Building and Marketing Co. (9510.SR)

SAR 184.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 244.0 266.0 240.0 260.0 861.00
26 Sep, 2023 229.0 243.0 229.0 242.0 472.00
25 Sep, 2023 232.0 242.8 232.0 242.8 119.00
21 Sep, 2023 242.0 242.0 242.0 242.0 84.00
20 Sep, 2023 242.0 242.0 242.0 242.0 -
19 Sep, 2023 242.0 242.0 242.0 242.0 100.00
18 Sep, 2023 226.4 227.0 226.4 226.8 201.00
17 Sep, 2023 249.8 249.8 249.8 249.8 20.00
14 Sep, 2023 243.0 249.8 243.0 249.8 78.00