National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | 92.00 |
| 10 Oct, 2023 | 236.6 | 258.0 | 235.0 | 258.0 | 951.00 |
| 09 Oct, 2023 | 257.4 | 257.4 | 257.4 | 257.4 | - |
| 08 Oct, 2023 | 245.2 | 257.4 | 232.4 | 257.4 | 297.00 |
| 05 Oct, 2023 | 244.6 | 258.0 | 244.6 | 258.0 | 409.00 |
| 04 Oct, 2023 | 250.0 | 259.0 | 250.0 | 257.8 | 739.00 |
| 03 Oct, 2023 | 259.0 | 259.0 | 241.6 | 242.0 | 289.00 |
| 02 Oct, 2023 | 257.0 | 257.0 | 257.0 | 257.0 | 110.00 |
| 01 Oct, 2023 | 223.8 | 223.8 | 223.8 | 223.8 | - |
| 28 Sep, 2023 | 260.0 | 260.0 | 223.0 | 223.8 | 783.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370