Group Five Pipe Saudi Ltd. (9523.SR)

SAR 31.65

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 32.25 33.4 32.0 32.0 64.00
21 Jan, 2024 32.25 33.4 32.0 32.0 2815.00
18 Jan, 2024 32.3 33.0 31.5 32.2 42.98 Thousand
17 Jan, 2024 34.3 34.5 33.4 33.4 5907.00
16 Jan, 2024 33.8 34.5 33.7 34.0 4997.00
15 Jan, 2024 33.1 33.4 33.0 33.4 4658.00
14 Jan, 2024 35.9 35.9 32.2 32.35 17.56 Thousand
11 Jan, 2024 34.9 36.0 33.9 35.0 41.15 Thousand
10 Jan, 2024 32.95 34.9 32.95 34.9 44.02 Thousand
09 Jan, 2024 32.5 32.95 31.35 32.95 12.47 Thousand