Group Five Pipe Saudi Ltd. (9523.SR)

SAR 31.65

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 32.4 33.8 32.4 33.0 33.33 Thousand
21 Dec, 2023 31.4 32.4 31.0 32.4 34.65 Thousand
20 Dec, 2023 29.0 32.3 28.7 30.7 42.04 Thousand
19 Dec, 2023 29.0 29.6 28.5 28.8 5595.00
18 Dec, 2023 29.4 29.4 29.0 29.4 2720.00
17 Dec, 2023 28.0 29.9 27.4 29.85 31.79 Thousand
14 Dec, 2023 28.6 28.7 27.5 27.5 16.27 Thousand
13 Dec, 2023 25.9 28.2 25.9 27.8 47.19 Thousand
12 Dec, 2023 26.0 26.0 25.95 26.0 6215.00
11 Dec, 2023 26.0 26.4 25.7 26.4 49.63 Thousand