Group Five Pipe Saudi Ltd. (9523.SR)
SAR 31.65
(-2.76%)
SAR 31.65
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 26.75 | 26.8 | 26.0 | 26.0 | 9154.00 |
| 07 Dec, 2023 | 26.0 | 26.0 | 25.45 | 25.45 | 11.54 Thousand |
| 06 Dec, 2023 | 26.0 | 26.7 | 25.75 | 26.0 | 8540.00 |
| 05 Dec, 2023 | 28.5 | 28.5 | 26.0 | 26.0 | 41.79 Thousand |
| 04 Dec, 2023 | 26.7 | 28.75 | 26.4 | 28.3 | 6508.00 |
| 03 Dec, 2023 | 26.7 | 26.9 | 26.0 | 26.8 | 1457.00 |
| 30 Nov, 2023 | 26.0 | 26.8 | 26.0 | 26.8 | 904.00 |
| 29 Nov, 2023 | 25.55 | 26.45 | 25.55 | 26.0 | 10.47 Thousand |
| 28 Nov, 2023 | 25.6 | 26.1 | 25.6 | 26.1 | 1029.00 |
| 27 Nov, 2023 | 26.0 | 26.05 | 25.5 | 26.0 | 14.42 Thousand |
002333
4681
BATRK
QS
ALLHB
MOTS