Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.85 | 1.9 | 1.85 | 1.87 | 79.15 Thousand |
| 14 May, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 2000.00 |
| 13 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 2500.00 |
| 12 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 5679.00 |
| 11 May, 2025 | 1.8 | 1.85 | 1.7 | 1.7 | 64.46 Thousand |
| 08 May, 2025 | 1.8 | 1.8 | 1.7 | 1.7 | 139.05 Thousand |
| 07 May, 2025 | 1.76 | 1.87 | 1.67 | 1.78 | 260.99 Thousand |
| 06 May, 2025 | 1.61 | 1.84 | 1.58 | 1.77 | 1.39 Million |
| 05 May, 2025 | 1.5 | 1.53 | 1.5 | 1.52 | 33.61 Thousand |
| 04 May, 2025 | 1.6 | 1.6 | 1.48 | 1.5 | 212.46 Thousand |
003025
300543
RBAZ
NSRGY
LIT
JLEN