Aljouf Mineral Water Bottling Co. (9532.SR)

SAR 1.6

(-5.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 29.35 30.95 29.35 30.8 6282.00
26 Sep, 2023 30.5 30.5 29.2 29.65 18.89 Thousand
25 Sep, 2023 30.25 31.75 30.25 31.2 13.15 Thousand
21 Sep, 2023 31.0 31.0 30.15 30.3 4483.00
20 Sep, 2023 31.0 31.0 30.05 30.9 4223.00
19 Sep, 2023 30.1 31.75 30.0 31.75 15.5 Thousand
18 Sep, 2023 29.6 30.5 29.6 30.0 9181.00
17 Sep, 2023 30.5 32.25 30.5 31.75 18.94 Thousand
14 Sep, 2023 28.3 30.5 28.0 30.5 117.73 Thousand