Aljouf Mineral Water Bottling Co. (9532.SR)

SAR 1.6

(-5.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 30.0 30.0 29.2 30.0 1569.00
11 Oct, 2023 30.0 30.0 29.15 30.0 16.33 Thousand
10 Oct, 2023 30.3 31.0 30.0 30.2 3841.00
09 Oct, 2023 30.2 30.25 29.25 30.0 15.18 Thousand
08 Oct, 2023 31.3 31.3 30.2 30.2 45.64 Thousand
05 Oct, 2023 31.0 31.3 30.95 31.15 4945.00
04 Oct, 2023 31.65 31.65 31.0 31.4 4275.00
03 Oct, 2023 33.0 33.0 31.0 32.0 5284.00
02 Oct, 2023 34.3 34.7 32.9 33.15 16.76 Thousand
01 Oct, 2023 33.2 33.2 33.2 33.2 -