Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 23.0 24.0 23.0 23.1 30 Thousand
29 Aug, 2024 22.98 23.0 22.5 22.94 26.61 Thousand
28 Aug, 2024 23.4 23.4 22.98 22.98 14.18 Thousand
27 Aug, 2024 23.84 23.84 23.1 23.4 25.53 Thousand
26 Aug, 2024 24.4 24.4 23.98 23.98 2258.00
25 Aug, 2024 24.18 24.2 23.64 24.0 12.8 Thousand
22 Aug, 2024 24.58 24.6 23.6 23.6 22.67 Thousand
21 Aug, 2024 24.9 24.9 23.52 24.78 5176.00
20 Aug, 2024 24.94 24.94 24.5 24.5 1448.00
19 Aug, 2024 24.78 24.8 24.78 24.8 3558.00