Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 24.94 24.94 24.5 24.5 1448.00
19 Aug, 2024 24.78 24.8 24.78 24.8 3558.00
18 Aug, 2024 23.6 24.86 23.54 24.82 3197.00
15 Aug, 2024 23.98 24.3 23.8 23.82 13.71 Thousand
14 Aug, 2024 24.2 25.0 23.82 23.82 19.45 Thousand
13 Aug, 2024 24.5 24.5 24.02 24.02 8073.00
12 Aug, 2024 24.44 24.44 24.44 24.44 892.00
11 Aug, 2024 24.96 25.0 24.4 24.4 9762.00
08 Aug, 2024 24.9 24.9 24.4 24.44 8350.00
07 Aug, 2024 26.4 26.45 25.1 26.3 8328.00