Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 25.05 25.55 24.2 25.45 9318.00
05 Aug, 2024 24.72 24.9 23.22 24.9 11.93 Thousand
04 Aug, 2024 25.0 26.5 24.1 24.56 20.92 Thousand
01 Aug, 2024 24.9 25.15 22.5 25.0 38.21 Thousand
31 Jul, 2024 26.95 27.0 23.8 24.7 78.72 Thousand
30 Jul, 2024 24.48 27.9 24.48 27.0 117.91 Thousand
29 Jul, 2024 23.24 24.1 23.24 24.0 22.02 Thousand
28 Jul, 2024 23.48 24.0 23.46 24.0 106.32 Thousand
25 Jul, 2024 24.0 24.0 23.22 23.48 73.18 Thousand
24 Jul, 2024 23.7 24.4 23.5 24.0 49.51 Thousand