Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 17.0 18.0 16.62 17.28 120.79 Thousand
24 Jun, 2024 16.06 17.0 16.0 16.5 45.1 Thousand
23 Jun, 2024 16.98 16.98 16.42 16.42 8006.00
13 Jun, 2024 16.28 16.86 16.12 16.8 51.16 Thousand
12 Jun, 2024 15.62 16.4 15.1 15.9 59.51 Thousand
11 Jun, 2024 15.08 15.58 15.08 15.14 11.57 Million
10 Jun, 2024 15.26 15.4 15.08 15.1 18.45 Thousand
09 Jun, 2024 15.3 15.34 14.98 15.02 88.56 Thousand
06 Jun, 2024 15.7 15.7 15.3 15.3 3720.00
05 Jun, 2024 16.26 16.26 15.2 15.2 7288.00