Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 18.58 19.76 18.42 18.42 14.99 Thousand
08 Jul, 2024 18.2 18.98 17.8 18.0 9059.00
07 Jul, 2024 18.1 18.1 17.3 17.64 33.21 Thousand
04 Jul, 2024 17.74 18.1 17.5 18.1 12.41 Thousand
03 Jul, 2024 17.48 17.74 17.24 17.44 37.35 Thousand
02 Jul, 2024 17.28 18.1 17.28 17.36 9711.00
01 Jul, 2024 18.4 18.4 18.14 18.14 6978.00
30 Jun, 2024 17.92 18.44 17.14 18.4 33.45 Thousand
27 Jun, 2024 17.7 17.92 17.36 17.5 8363.00
26 Jun, 2024 17.2 17.86 17.2 17.6 19.9 Thousand