Saudi Azm for Communication and Information Technology Company (9534.SR)
SAR 28.0
(-3.45%)
SAR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 28.1 | 28.55 | 28.0 | 28.5 | 23.18 Thousand |
| 20 Mar, 2025 | 28.75 | 29.25 | 28.7 | 29.25 | 9764.00 |
| 19 Mar, 2025 | 29.95 | 29.95 | 29.0 | 29.5 | 21.48 Thousand |
| 18 Mar, 2025 | 29.0 | 29.5 | 29.0 | 29.0 | 7876.00 |
| 17 Mar, 2025 | 29.0 | 29.9 | 29.0 | 29.9 | 10.44 Thousand |
| 16 Mar, 2025 | 28.9 | 29.3 | 28.5 | 29.3 | 9050.00 |
| 13 Mar, 2025 | 29.25 | 29.8 | 29.25 | 29.8 | 3618.00 |
| 12 Mar, 2025 | 29.0 | 29.25 | 29.0 | 29.25 | 9378.00 |
| 11 Mar, 2025 | 28.0 | 28.65 | 27.65 | 28.65 | 7233.00 |
| 10 Mar, 2025 | 28.1 | 28.7 | 27.95 | 28.0 | 62.21 Thousand |
SIMH3
CAVEN
SCHB
5227
PSNYW
603456