Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 11.1 11.1 11.0 11.0 1248.00
30 Oct, 2023 11.0 11.0 11.0 11.0 4620.00
29 Oct, 2023 11.3 11.3 11.0 11.08 4979.00
26 Oct, 2023 11.28 11.74 11.2 11.2 7454.00
25 Oct, 2023 11.42 11.42 11.42 11.42 233.00
24 Oct, 2023 11.42 11.42 11.42 11.42 2725.00
23 Oct, 2023 11.74 11.74 11.5 11.5 21.72 Thousand
22 Oct, 2023 11.4 11.74 11.22 11.74 5381.00
19 Oct, 2023 11.78 11.78 11.78 11.78 615.00
18 Oct, 2023 11.78 11.78 11.78 11.78 848.00