Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 11.68 11.68 11.68 11.68 186.00
02 Oct, 2023 11.54 11.68 11.4 11.68 16.86 Thousand
01 Oct, 2023 11.96 11.96 11.96 11.96 -
28 Sep, 2023 12.0 12.0 11.96 11.96 81.27 Thousand
27 Sep, 2023 12.0 12.0 12.0 12.0 625.00
26 Sep, 2023 12.0 12.0 12.0 12.0 118.00
25 Sep, 2023 12.0 12.0 12.0 12.0 121.00
21 Sep, 2023 12.0 12.0 12.0 12.0 89.00
20 Sep, 2023 12.0 12.0 12.0 12.0 3230.00
19 Sep, 2023 12.16 12.16 12.16 12.16 -