Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.7 11.7 11.5 11.5 1027.00
16 Oct, 2023 11.78 11.78 11.78 11.78 -
15 Oct, 2023 11.24 11.78 11.2 11.78 12.37 Thousand
12 Oct, 2023 11.26 11.26 11.0 11.0 5697.00
11 Oct, 2023 11.24 11.96 11.24 11.96 1210.00
10 Oct, 2023 11.28 11.28 11.28 11.28 2001.00
09 Oct, 2023 11.3 11.36 11.1 11.36 12.41 Thousand
08 Oct, 2023 11.86 12.0 11.3 11.3 6650.00
05 Oct, 2023 11.5 11.5 11.38 11.38 3703.00
04 Oct, 2023 11.6 11.8 11.6 11.8 2648.00