Saudi Azm for Communication and Information Technology Company (9534.SR)
SAR 28.0
(-3.45%)
SAR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 31.0 | 31.25 | 31.0 | 31.0 | 6998.00 |
| 19 Feb, 2025 | 30.65 | 32.65 | 30.15 | 31.5 | 101.24 Thousand |
| 18 Feb, 2025 | 30.0 | 30.1 | 29.95 | 30.0 | 19.31 Thousand |
| 17 Feb, 2025 | 30.0 | 30.15 | 29.85 | 30.15 | 9495.00 |
| 16 Feb, 2025 | 30.1 | 30.6 | 30.0 | 30.45 | 22.52 Thousand |
| 13 Feb, 2025 | 30.0 | 30.1 | 29.8 | 30.1 | 29.31 Thousand |
| 12 Feb, 2025 | 29.8 | 30.35 | 29.8 | 30.0 | 9003.00 |
| 11 Feb, 2025 | 29.6 | 30.5 | 29.6 | 30.45 | 17.4 Thousand |
| 10 Feb, 2025 | 29.55 | 29.7 | 29.2 | 29.4 | 10.48 Thousand |
| 09 Feb, 2025 | 30.1 | 30.2 | 29.25 | 29.65 | 16.23 Thousand |
SIMH3
CAVEN
SCHB
5227
PSNYW
603456