Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.45 | 3.55 | 3.45 | 3.54 | 225.48 Thousand |
| 04 May, 2025 | 3.48 | 3.5 | 3.48 | 3.5 | 352.53 Thousand |
| 01 May, 2025 | 3.41 | 3.46 | 3.35 | 3.46 | 7407.00 |
| 30 Apr, 2025 | 3.45 | 3.48 | 3.35 | 3.48 | 104.68 Thousand |
| 29 Apr, 2025 | 3.5 | 3.52 | 3.45 | 3.5 | 66.38 Thousand |
| 28 Apr, 2025 | 3.51 | 3.51 | 3.46 | 3.5 | 50.11 Thousand |
| 27 Apr, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3975.00 |
| 24 Apr, 2025 | 3.35 | 3.55 | 3.34 | 3.5 | 259.89 Thousand |
| 23 Apr, 2025 | 3.5 | 3.5 | 3.33 | 3.33 | 26.5 Thousand |
| 22 Apr, 2025 | 3.55 | 3.55 | 3.34 | 3.34 | 90.53 Thousand |
9688
KSFTF
VP
4750
AFRI
3744