Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.55 | 3.55 | 3.54 | 3.55 | 13.52 Thousand |
| 20 Apr, 2025 | 3.55 | 3.58 | 3.55 | 3.55 | 34.91 Thousand |
| 17 Apr, 2025 | 3.67 | 3.67 | 3.51 | 3.53 | 60.65 Thousand |
| 16 Apr, 2025 | 3.6 | 3.75 | 3.56 | 3.74 | 209.1 Thousand |
| 15 Apr, 2025 | 3.64 | 3.73 | 3.58 | 3.64 | 102.36 Thousand |
| 14 Apr, 2025 | 3.51 | 3.65 | 3.5 | 3.63 | 365.41 Thousand |
| 13 Apr, 2025 | 3.4 | 3.5 | 3.4 | 3.49 | 133.48 Thousand |
| 10 Apr, 2025 | 3.29 | 3.37 | 3.26 | 3.3 | 672.51 Thousand |
| 09 Apr, 2025 | 3.22 | 3.33 | 3.11 | 3.11 | 141.8 Thousand |
| 08 Apr, 2025 | 3.3 | 3.46 | 3.23 | 3.23 | 539.8 Thousand |
9688
KSFTF
VP
4750
AFRI
3744