International Human Resources Company (9545.SR)
SAR 6.06
(-2.88%)
SAR 6.06
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.2 | 6.58 | 6.2 | 6.44 | 22.23 Thousand |
| 03 Mar, 2025 | 6.3 | 6.3 | 6.29 | 6.29 | 8440.00 |
| 02 Mar, 2025 | 6.33 | 6.5 | 6.12 | 6.5 | 73.99 Thousand |
| 27 Feb, 2025 | 6.52 | 6.55 | 6.32 | 6.32 | 188.55 Thousand |
| 26 Feb, 2025 | 6.0 | 6.51 | 6.0 | 6.45 | 106.59 Thousand |
| 25 Feb, 2025 | 6.0 | 6.0 | 5.7 | 5.98 | 200.37 Thousand |
| 24 Feb, 2025 | 5.99 | 6.14 | 5.94 | 6.14 | 189.27 Thousand |
| 20 Feb, 2025 | 5.99 | 5.99 | 5.85 | 5.86 | 8763.00 |
| 19 Feb, 2025 | 6.0 | 6.05 | 5.86 | 5.99 | 24.93 Thousand |
| 18 Feb, 2025 | 6.06 | 6.1 | 6.0 | 6.0 | 54.7 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504