International Human Resources Company (9545.SR)
SAR 6.06
(-2.88%)
SAR 6.06
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.92 | 6.29 | 5.73 | 6.0 | 88.85 Thousand |
| 06 Apr, 2025 | 5.95 | 6.49 | 5.8 | 6.31 | 63.69 Thousand |
| 03 Apr, 2025 | 6.3 | 6.49 | 6.2 | 6.3 | 47.98 Thousand |
| 27 Mar, 2025 | 6.04 | 6.16 | 6.04 | 6.16 | 4619.00 |
| 26 Mar, 2025 | 5.97 | 6.04 | 5.97 | 6.04 | 27.81 Thousand |
| 25 Mar, 2025 | 5.85 | 5.97 | 5.83 | 5.97 | 999.00 |
| 24 Mar, 2025 | 5.85 | 5.97 | 5.83 | 5.97 | 20.09 Thousand |
| 23 Mar, 2025 | 6.0 | 6.11 | 6.0 | 6.11 | 4500.00 |
| 20 Mar, 2025 | 5.94 | 6.04 | 5.94 | 6.04 | 8334.00 |
| 19 Mar, 2025 | 5.9 | 5.95 | 5.8 | 5.95 | 72.71 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504