Arabian Plastic Industrial Company Limited (9548.SR)
SAR 54.4
(0.18%)
SAR 54.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1001.00 |
| 29 Apr, 2024 | 34.85 | 35.0 | 34.85 | 35.0 | 6898.00 |
| 28 Apr, 2024 | 35.3 | 35.3 | 34.9 | 34.9 | 2508.00 |
| 25 Apr, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 7.00 |
| 24 Apr, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 218.00 |
| 23 Apr, 2024 | 36.0 | 36.0 | 35.05 | 35.05 | 14.00 |
| 21 Apr, 2024 | 36.0 | 36.0 | 35.05 | 35.05 | 1.00 |
| 04 Apr, 2024 | 36.0 | 36.0 | 35.05 | 35.05 | 1765.00 |
| 03 Apr, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 38.00 |
| 01 Apr, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 150.00 |
ARE
TNYA
600757
SMIT
SIFY
4631