Arabian Plastic Industrial Company Limited (9548.SR)
SAR 54.4
(0.18%)
SAR 54.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 35.15 | 35.4 | 35.05 | 35.05 | 3266.00 |
| 12 Mar, 2024 | 36.8 | 38.8 | 36.8 | 38.8 | 7.00 |
| 07 Mar, 2024 | 36.8 | 38.8 | 36.8 | 38.8 | 1.00 |
| 06 Mar, 2024 | 36.8 | 38.8 | 36.8 | 38.8 | 709.00 |
| 29 Feb, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | 350.00 |
| 28 Feb, 2024 | 38.65 | 41.0 | 38.65 | 39.9 | 769.00 |
| 27 Feb, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | 532.00 |
| 26 Feb, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | 153.00 |
| 25 Feb, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 21 Feb, 2024 | 37.5 | 41.0 | 37.5 | 41.0 | 2853.00 |
ARE
TNYA
600757
SMIT
SIFY
4631