Arabian Plastic Industrial Company Limited (9548.SR)

SAR 54.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 37.5 41.55 37.5 41.55 1486.00
19 Feb, 2024 37.8 37.8 37.8 37.8 33.00
18 Feb, 2024 37.8 37.8 37.8 37.8 -
15 Feb, 2024 37.8 37.8 37.8 37.8 -
14 Feb, 2024 37.8 37.8 37.8 37.8 -
13 Feb, 2024 37.8 37.8 37.8 37.8 12.00
12 Feb, 2024 37.8 37.8 37.8 37.8 21.00
11 Feb, 2024 37.8 37.8 37.8 37.8 3.00
08 Feb, 2024 37.8 37.8 37.8 37.8 -
07 Feb, 2024 37.8 37.8 37.8 37.8 -