Arabian Plastic Industrial Company Limited (9548.SR)

SAR 54.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 44.2 44.2 44.2 44.2 300.00
23 Nov, 2023 44.0 44.0 44.0 44.0 1.00
22 Nov, 2023 44.0 44.0 44.0 44.0 1.00
21 Nov, 2023 44.0 44.0 44.0 44.0 -
20 Nov, 2023 44.0 44.0 44.0 44.0 -
19 Nov, 2023 44.0 44.0 44.0 44.0 700.00
16 Nov, 2023 44.3 44.3 42.0 42.0 521.00
15 Nov, 2023 40.0 42.0 40.0 41.9 2321.00
14 Nov, 2023 44.3 44.3 44.3 44.3 -
13 Nov, 2023 44.3 44.3 44.3 44.3 67.00