Arabian Plastic Industrial Company Limited (9548.SR)

SAR 54.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 42.0 43.0 42.0 43.0 799.00
26 Oct, 2023 38.0 42.0 38.0 42.0 2468.00
25 Oct, 2023 38.75 38.75 38.75 38.75 201.00
24 Oct, 2023 36.0 37.7 36.0 37.7 3112.00
23 Oct, 2023 37.0 37.8 37.0 37.8 355.00
22 Oct, 2023 37.2 37.2 36.2 36.5 5990.00
19 Oct, 2023 37.3 38.4 37.3 38.4 445.00
18 Oct, 2023 37.5 38.35 37.0 37.2 4172.00
17 Oct, 2023 39.6 40.0 38.0 38.0 8372.00
16 Oct, 2023 39.75 39.75 39.75 39.75 -