Knowledge Tower (9551.SR)

SAR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 9.61 10.0 9.61 9.62 3625.00
30 Oct, 2024 10.98 10.98 9.6 10.0 22.35 Thousand
29 Oct, 2024 9.8 10.02 9.8 10.02 2149.00
28 Oct, 2024 9.63 9.9 9.56 9.9 7263.00
27 Oct, 2024 10.0 10.0 9.6 9.9 27.21 Thousand
24 Oct, 2024 10.48 11.0 10.0 10.0 100.03 Thousand
23 Oct, 2024 10.42 10.42 9.42 10.0 91.63 Thousand
22 Oct, 2024 10.46 10.46 9.71 10.38 61.56 Thousand
21 Oct, 2024 9.02 10.48 9.0 10.38 176.39 Thousand
20 Oct, 2024 10.02 10.02 9.0 9.43 120.36 Thousand