Knowledge Tower (9551.SR)

SAR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 9.3 10.0 9.3 10.0 28.08 Thousand
13 Nov, 2024 9.5 9.5 9.5 9.5 1000.00
12 Nov, 2024 10.38 10.38 9.5 10.0 37.00
11 Nov, 2024 10.38 10.38 9.5 10.0 24.28 Thousand
10 Nov, 2024 9.9 10.5 9.9 10.5 5168.00
07 Nov, 2024 9.9 9.9 9.9 9.9 312.00
06 Nov, 2024 9.9 9.9 9.9 9.9 1584.00
05 Nov, 2024 9.62 9.89 9.62 9.62 20.35 Thousand
04 Nov, 2024 10.1 10.48 9.6 10.48 3938.00
03 Nov, 2024 9.67 9.99 9.02 9.99 8458.00