Knowledge Tower (9551.SR)
SAR 12.5
(0.0%)
SAR 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 36.44 Thousand |
| 03 Sep, 2024 | 6.23 | 6.98 | 6.23 | 6.95 | 11.72 Thousand |
| 02 Sep, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 632.00 |
| 01 Sep, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 1001.00 |
| 29 Aug, 2024 | 6.23 | 6.23 | 6.21 | 6.22 | 2639.00 |
| 28 Aug, 2024 | 6.18 | 6.75 | 6.17 | 6.75 | 39.51 Thousand |
| 27 Aug, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 508.00 |
| 26 Aug, 2024 | 6.18 | 6.19 | 6.15 | 6.15 | 58.72 Thousand |
| 25 Aug, 2024 | 6.09 | 6.09 | 6.07 | 6.07 | 14.5 Thousand |
| 22 Aug, 2024 | 6.03 | 6.19 | 6.02 | 6.19 | 2405.00 |
OPRT
ETNB
AAJ
THO
0255
ZPRS