Knowledge Tower (9551.SR)

SAR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 6.4 6.4 6.4 6.4 1001.00
29 Aug, 2024 6.23 6.23 6.21 6.22 2639.00
28 Aug, 2024 6.18 6.75 6.17 6.75 39.51 Thousand
27 Aug, 2024 6.3 6.3 6.3 6.3 508.00
26 Aug, 2024 6.18 6.19 6.15 6.15 58.72 Thousand
25 Aug, 2024 6.09 6.09 6.07 6.07 14.5 Thousand
22 Aug, 2024 6.03 6.19 6.02 6.19 2405.00
21 Aug, 2024 6.12 6.2 6.11 6.2 12.00
20 Aug, 2024 6.12 6.2 6.11 6.2 8945.00
19 Aug, 2024 6.02 6.24 6.0 6.24 6340.00